시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Luna 2.0 (LUNA2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000088427409553915 | $0.000000008640875144968399 | $0.0000000088427409553915 | $0.000000008640875144968399 | $25 | - |
| Sep-27 2024 | $0.000000008640875144968399 | $0.000000008640875144968399 | $0.000000009221484792550401 | $0.000000009221484792550401 | $9 | - |
| Sep-26 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
| Sep-25 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
| Sep-24 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
| Sep-23 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.0000000092889721272413 | $0.0000000092889721272413 | $33 | - |
| Sep-22 2024 | $0.0000000092889721272413 | $0.0000000092889721272413 | $0.0000000093028001811213 | $0.0000000093028001811213 | $15 | - |
| Sep-21 2024 | $0.0000000093028001811213 | $0.000000008724792449974 | $0.000000009665237070062699 | $0.000000008724792449974 | $37 | - |
| Sep-20 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
| Sep-19 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
| Sep-18 2024 | $0.000000008724792449974 | $0.0000000082851676439144 | $0.000000008724792449974 | $0.0000000082851676439144 | $11 | - |
| Sep-17 2024 | $0.0000000082851676439144 | $0.0000000080495722189029 | $0.0000000104 | $0.00000001 | $147 | - |
| Sep-16 2024 | $0.00000001 | $0.000000009893502204352 | $0.0000000104 | $0.0000000104 | $43 | - |
| Sep-15 2024 | $0.0000000104 | $0.000000009873569541452601 | $0.0000000104 | $0.000000009873569541452601 | $14 | - |
| Sep-14 2024 | $0.000000009873569541452601 | $0.0000000090871913144996 | $0.0000000109 | $0.0000000109 | $87 | - |