시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Lumerin (LMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020124 | $0.019281 | $0.021496 | $0.019281 | $121,841 | $12,207,773 |
| Sep-25 2024 | $0.01934 | $0.01929 | $0.023203 | $0.021926 | $235,160 | $11,732,051 |
| Sep-24 2024 | $0.022006 | $0.021676 | $0.025071 | $0.023876 | $202,557 | $13,349,701 |
| Sep-23 2024 | $0.024341 | $0.021506 | $0.025656 | $0.02184 | $251,118 | $14,765,932 |
| Sep-22 2024 | $0.021907 | $0.01876 | $0.021907 | $0.0214 | $128,164 | $13,289,342 |
| Sep-21 2024 | $0.020832 | $0.018723 | $0.022125 | $0.018723 | $112,655 | $12,637,591 |
| Sep-20 2024 | $0.017842 | $0.017785 | $0.019302 | $0.018981 | $53,109 | $10,823,737 |
| Sep-19 2024 | $0.019036 | $0.019036 | $0.021929 | $0.019395 | $123,186 | $11,548,064 |
| Sep-18 2024 | $0.018066 | $0.017573 | $0.019807 | $0.018494 | $78,107 | $10,959,554 |
| Sep-17 2024 | $0.018807 | $0.016507 | $0.019106 | $0.016507 | $116,769 | $11,408,649 |
| Sep-16 2024 | $0.016453 | $0.01641 | $0.017286 | $0.017286 | $79,612 | $9,981,228 |
| Sep-15 2024 | $0.017862 | $0.017862 | $0.018554 | $0.018554 | $22,480 | $10,835,876 |
| Sep-14 2024 | $0.018576 | $0.018473 | $0.019838 | $0.01977 | $86,253 | $11,268,666 |
| Sep-13 2024 | $0.019816 | $0.017407 | $0.019816 | $0.017407 | $104,512 | $12,021,089 |
| Sep-12 2024 | $0.017378 | $0.017181 | $0.01767 | $0.01725 | $87,652 | $10,542,361 |