시가총액 $2.28T
-4.64%
볼륨 24시간 $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000001316 | $0.0000001316 | $0.0000001385 | $0.0000001385 | $24 | - |
Sep-29 2024 | $0.0000001385 | $0.0000001385 | $0.0000001385 | $0.0000001385 | - | - |
Sep-28 2024 | $0.0000001385 | $0.0000001383 | $0.0000001394 | $0.0000001383 | $13 | - |
Sep-27 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Sep-26 2024 | $0.0000001383 | $0.0000001383 | $0.0000001488 | $0.0000001488 | $250 | - |
Sep-25 2024 | $0.0000001488 | $0.0000001488 | $0.0000001509 | $0.0000001509 | $0 | - |
Sep-24 2024 | $0.0000001509 | $0.000000146 | $0.0000001509 | $0.000000146 | $2 | - |
Sep-23 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
Sep-22 2024 | $0.000000146 | $0.000000146 | $0.000000152 | $0.000000152 | $6 | - |
Sep-21 2024 | $0.000000152 | $0.0000001429 | $0.0000001726 | $0.0000001429 | $1,459 | - |
Sep-20 2024 | $0.0000001429 | $0.0000001344 | $0.0000001429 | $0.0000001344 | $0 | - |
Sep-19 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Sep-18 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Sep-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001401 | $0.0000001401 | $0 | - |
Sep-16 2024 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |