시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-30 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-29 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-28 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-27 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-26 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-25 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-24 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-23 2024 | $0.0013037 | $0.0013037 | $0.0013874 | $0.0013874 | $245 | - |
Jun-22 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-21 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-20 2024 | $0.0013874 | $0.0013874 | $0.00140651 | $0.00140651 | $17 | - |
Jun-19 2024 | $0.00140651 | $0.00140651 | $0.00142472 | $0.00142472 | $18 | - |
Jun-18 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |
Jun-17 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |