시가총액 $2.46T
0.34%
볼륨 24시간 $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
코인
28.914
+5
거래소
885
마지막 업데이트
2 의사록 전에
Lucky7 (7) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018559 | $0.018544 | $0.018859 | $0.018859 | $0 | - |
| Sep-27 2024 | $0.018859 | $0.015527 | $0.018859 | $0.015529 | $190 | - |
| Sep-26 2024 | $0.015527 | $0.015527 | $0.018854 | $0.018854 | - | - |
| Sep-25 2024 | $0.018854 | $0.015345 | $0.018854 | $0.015346 | $11 | - |
| Sep-24 2024 | $0.015346 | $0.015344 | $0.015346 | $0.015345 | - | - |
| Sep-23 2024 | $0.018491 | $0.018491 | $0.018491 | $0.018491 | $0 | - |
| Sep-22 2024 | $0.018637 | $0.018212 | $0.018637 | $0.018479 | $0 | - |
| Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
| Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
| Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
| Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
| Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |
| Sep-16 2024 | $0.016815 | $0.016815 | $0.017445 | $0.017445 | $3 | - |
| Sep-15 2024 | $0.017445 | $0.01736 | $0.017489 | $0.01736 | $0 | - |
| Sep-14 2024 | $0.01736 | $0.017339 | $0.017823 | $0.017823 | $0 | - |