시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.018559 | $0.018544 | $0.018859 | $0.018859 | $0 | - |
Sep-27 2024 | $0.018859 | $0.015527 | $0.018859 | $0.015529 | $190 | - |
Sep-26 2024 | $0.015527 | $0.015527 | $0.018854 | $0.018854 | - | - |
Sep-25 2024 | $0.018854 | $0.015345 | $0.018854 | $0.015346 | $11 | - |
Sep-24 2024 | $0.015346 | $0.015344 | $0.015346 | $0.015345 | - | - |
Sep-23 2024 | $0.018491 | $0.018491 | $0.018491 | $0.018491 | $0 | - |
Sep-22 2024 | $0.018637 | $0.018212 | $0.018637 | $0.018479 | $0 | - |
Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |
Sep-16 2024 | $0.016815 | $0.016815 | $0.017445 | $0.017445 | $3 | - |
Sep-15 2024 | $0.017445 | $0.01736 | $0.017489 | $0.01736 | $0 | - |
Sep-14 2024 | $0.01736 | $0.017339 | $0.017823 | $0.017823 | $0 | - |