시가총액 $2.46T
-0.5%
볼륨 24시간 $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
코인
28.911
+4
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
Aug-08 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
Aug-07 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
Aug-06 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
Aug-05 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
Aug-04 2022 | $0.00243632 | $0.00243632 | $0.00243632 | $0.00243632 | - | $80,837 |
Aug-03 2022 | $0.00243632 | $0.00243618 | $0.00243639 | $0.00243626 | - | $80,837 |
Aug-02 2022 | $0.00243628 | $0.00243622 | $0.00243667 | $0.00243641 | $3 | $80,836 |
Aug-01 2022 | $0.00243639 | $0.0024362 | $0.00243679 | $0.00243668 | $3 | $80,840 |
Jul-31 2022 | $0.00243669 | $0.00243638 | $0.00243672 | $0.00243658 | $3 | $80,850 |
Jul-30 2022 | $0.0024366 | $0.00243642 | $0.00243675 | $0.00243665 | $3 | $80,847 |
Jul-29 2022 | $0.00243665 | $0.00243631 | $0.00243674 | $0.0024364 | $3 | $80,849 |
Jul-28 2022 | $0.00243638 | $0.00243619 | $0.00243677 | $0.0024366 | $3 | $80,840 |
Jul-27 2022 | $0.00243656 | $0.00243585 | $0.00243669 | $0.00243601 | $3 | $80,846 |
Jul-26 2022 | $0.00243601 | $0.00243589 | $0.00243621 | $0.00243606 | $3 | $80,827 |