시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-30 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-29 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-28 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-27 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-26 2023 | $0.019434 | $0.019434 | $0.019434 | $0.019434 | - | - |
Jun-25 2023 | $0.019434 | $0.019416 | $0.019453 | $0.019448 | - | - |
Jun-24 2023 | $0.019434 | $0.018809 | $0.019444 | $0.018809 | $83 | - |
Jun-23 2023 | $0.018808 | $0.018791 | $0.019497 | $0.019497 | $28 | - |
Jun-22 2023 | $0.019499 | $0.019419 | $0.019545 | $0.019419 | $0 | - |
Jun-21 2023 | $0.019419 | $0.019419 | $0.019419 | $0.019419 | - | - |
Jun-20 2023 | $0.019402 | $0.019397 | $0.019424 | $0.019409 | $0 | - |
Jun-19 2023 | $0.019404 | $0.019389 | $0.019744 | $0.019744 | $16 | - |
Jun-18 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |
Jun-17 2023 | $0.019744 | $0.019744 | $0.019744 | $0.019744 | - | - |