시가총액 $2.46T
3.29%
볼륨 24시간 $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
코인
28.894
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-08 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-07 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-06 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-05 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-04 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-03 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
Aug-02 2023 | $0.397949 | $0.251011 | $0.402697 | $0.251764 | $0 | - |
Aug-01 2023 | $0.249947 | $0.136789 | $0.249947 | $0.136789 | $2 | - |
Jul-31 2023 | $0.136789 | $0.136277 | $0.136961 | $0.136277 | - | - |
Jul-30 2023 | $0.136206 | $0.067747 | $1.6254 | $0.119457 | $114 | - |
Jul-29 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
Jul-28 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
Jul-27 2023 | $0.119256 | $0.119256 | $0.469477 | $0.466262 | $16 | - |
Jul-26 2023 | $1.0293 | $0.143615 | $1.8483 | $1.8483 | $46 | - |