시가총액 $2.41T
-0.71%
볼륨 24시간 $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
코인
28.948
+16
거래소
885
마지막 업데이트
1 분 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00033698 | $0.00032423 | $0.00034237 | $0.00033328 | $3,933 | - |
| Sep-29 2024 | $0.00033437 | $0.00032897 | $0.00034234 | $0.00033433 | $4,408 | - |
| Sep-28 2024 | $0.00033295 | $0.0003278 | $0.00035325 | $0.0003278 | $9,999 | - |
| Sep-27 2024 | $0.0003278 | $0.00031726 | $0.0003278 | $0.00032186 | $3,103 | - |
| Sep-26 2024 | $0.00032186 | $0.00028045 | $0.00032486 | $0.00028542 | $5,802 | - |
| Sep-25 2024 | $0.0002856 | $0.00028155 | $0.00029286 | $0.00029267 | $984 | - |
| Sep-24 2024 | $0.00029067 | $0.00027652 | $0.00029067 | $0.000285 | $835 | - |
| Sep-23 2024 | $0.000285 | $0.00027351 | $0.00028579 | $0.00027351 | $584 | - |
| Sep-22 2024 | $0.00027351 | $0.00027137 | $0.00028485 | $0.00028093 | $747 | - |
| Sep-21 2024 | $0.00028093 | $0.0002745 | $0.0002816 | $0.00027618 | $469 | - |
| Sep-20 2024 | $0.00027417 | $0.00027234 | $0.00027796 | $0.00027234 | $1,578 | - |
| Sep-19 2024 | $0.00026224 | $0.00025154 | $0.00026313 | $0.00025154 | $2,831 | - |
| Sep-18 2024 | $0.0002457 | $0.0002393 | $0.00024659 | $0.00024659 | $1,861 | - |
| Sep-17 2024 | $0.00024612 | $0.00023331 | $0.00024702 | $0.00023331 | $1,223 | - |
| Sep-16 2024 | $0.00023217 | $0.00023168 | $0.0002371 | $0.0002371 | $1,182 | - |