시가총액 $2.23T
0.18%
볼륨 24시간 $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Love (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00024252 | $0.00024214 | $0.00025001 | $0.00024293 | $1,158 | - |
| Aug-28 2024 | $0.0002424 | $0.00023833 | $0.00024727 | $0.00024153 | $1,340 | - |
| Aug-27 2024 | $0.00025053 | $0.00025053 | $0.00025917 | $0.00025678 | $2,709 | - |
| Aug-26 2024 | $0.00025703 | $0.00025449 | $0.00026585 | $0.00026585 | $1,167 | - |
| Aug-25 2024 | $0.00026636 | $0.00026002 | $0.00026958 | $0.00026947 | $1,368 | - |
| Aug-24 2024 | $0.00026658 | $0.00026647 | $0.0002731 | $0.00026719 | $1,632 | - |
| Aug-23 2024 | $0.00027127 | $0.00024362 | $0.00027127 | $0.00024362 | $3,109 | - |
| Aug-22 2024 | $0.00024362 | $0.00024116 | $0.00024826 | $0.00024513 | $1,215 | - |
| Aug-21 2024 | $0.00024513 | $0.00023742 | $0.00024577 | $0.0002377 | $1,668 | - |
| Aug-20 2024 | $0.00023761 | $0.00023745 | $0.00024953 | $0.00024427 | $1,512 | - |
| Aug-19 2024 | $0.00024036 | $0.00023442 | $0.00024229 | $0.00024108 | $1,076 | - |
| Aug-18 2024 | $0.00024506 | $0.00023822 | $0.00024805 | $0.00024026 | $1,984 | - |
| Aug-17 2024 | $0.00024097 | $0.00023933 | $0.00024395 | $0.00024102 | $865 | - |
| Aug-16 2024 | $0.00024102 | $0.00023918 | $0.00024998 | $0.00024626 | $2,192 | - |
| Aug-15 2024 | $0.00024626 | $0.00024422 | $0.00025819 | $0.00025819 | $1,593 | - |