시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
Loon Network (LOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000117 | $0.00011334 | $0.0001183 | $0.00011382 | $11,800 | - |
| Sep-25 2024 | $0.0001137 | $0.0001137 | $0.00011594 | $0.00011565 | $9,943 | - |
| Sep-24 2024 | $0.00011602 | $0.00011307 | $0.00011602 | $0.00011386 | $10,338 | - |
| Sep-23 2024 | $0.00011397 | $0.00011363 | $0.00011595 | $0.00011392 | $11,935 | - |
| Sep-22 2024 | $0.0001145 | $0.00010977 | $0.0001145 | $0.00011387 | $11,507 | - |
| Sep-21 2024 | $0.00011378 | $0.00011311 | $0.000114 | $0.00011359 | $8,883 | - |
| Sep-20 2024 | $0.00011358 | $0.00010979 | $0.0001154 | $0.00011316 | $9,995 | - |
| Sep-19 2024 | $0.00011336 | $0.0001114 | $0.00011464 | $0.00011166 | $10,685 | - |
| Sep-18 2024 | $0.00010973 | $0.00010719 | $0.00010973 | $0.00010826 | $10,461 | - |
| Sep-17 2024 | $0.0001082 | $0.00010411 | $0.00011013 | $0.00010498 | $10,809 | - |
| Sep-16 2024 | $0.00010454 | $0.00010372 | $0.00010623 | $0.00010623 | $13,304 | - |
| Sep-15 2024 | $0.00010629 | $0.00010629 | $0.00010847 | $0.00010802 | $10,213 | - |
| Sep-14 2024 | $0.00010803 | $0.00010721 | $0.0001091 | $0.00010907 | $9,912 | - |
| Sep-13 2024 | $0.00010886 | $0.00010428 | $0.00010886 | $0.00010476 | $10,088 | - |
| Sep-12 2024 | $0.00010466 | $0.00010352 | $0.00010517 | $0.00010352 | $10,361 | - |