시가총액 $2.48T
3.09%
볼륨 24시간 $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
코인
28.903
+14
거래소
885
마지막 업데이트
2 의사록 전에
Long (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00032013 | $0.00031782 | $0.00032013 | $0.00031782 | $1 | - |
| Sep-25 2024 | $0.00031782 | $0.00031782 | $0.00031898 | $0.00031898 | $10 | - |
| Sep-24 2024 | $0.0003034 | $0.00029488 | $0.00030378 | $0.00029488 | $165 | - |
| Sep-23 2024 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | - | - |
| Sep-22 2024 | $0.00029488 | $0.0002914 | $0.00029774 | $0.0002914 | $17 | - |
| Sep-21 2024 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | - | - |
| Sep-20 2024 | $0.0002914 | $0.0002914 | $0.00029254 | $0.00029254 | $28 | - |
| Sep-19 2024 | $0.00027397 | $0.00023531 | $0.00027397 | $0.00023531 | $685 | - |
| Sep-18 2024 | $0.00023531 | $0.00023531 | $0.00023531 | $0.00023531 | - | - |
| Sep-17 2024 | $0.00023531 | $0.00023531 | $0.00024427 | $0.00024427 | $32 | - |
| Sep-16 2024 | $0.00024427 | $0.00024427 | $0.00024427 | $0.00024427 | - | - |
| Sep-15 2024 | $0.00024427 | $0.00024427 | $0.00025038 | $0.00025038 | $118 | - |
| Sep-14 2024 | $0.00025333 | $0.00025142 | $0.00025333 | $0.00025142 | $9 | - |
| Sep-13 2024 | $0.00025142 | $0.0002457 | $0.00025142 | $0.00024715 | $11 | - |
| Sep-12 2024 | $0.00024715 | $0.00024113 | $0.00024715 | $0.00024113 | $3 | - |