시가총액 $2.46T
-0.87%
볼륨 24시간 $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
34 초 전에
LockTrip (LOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.120043 | $0.119994 | $0.120085 | $0.120012 | - | - |
| Sep-26 2024 | $0.120024 | $0.119966 | $0.120041 | $0.119966 | - | - |
| Sep-25 2024 | $0.119978 | $0.119978 | $0.120016 | $0.120007 | - | - |
| Sep-24 2024 | $0.12001 | $0.119982 | $0.120036 | $0.11999 | - | - |
| Sep-23 2024 | $0.120068 | $0.119983 | $0.120068 | $0.120047 | $0 | - |
| Sep-22 2024 | $0.12003 | $0.120012 | $0.120066 | $0.120052 | - | - |
| Sep-21 2024 | $0.120019 | $0.120019 | $0.183316 | $0.183187 | $1 | - |
| Sep-20 2024 | $0.183209 | $0.183173 | $0.183242 | $0.183215 | - | - |
| Sep-19 2024 | $0.183211 | $0.183194 | $0.183335 | $0.183335 | - | - |
| Sep-18 2024 | $0.183212 | $0.183166 | $0.183281 | $0.183224 | - | - |
| Sep-17 2024 | $0.183207 | $0.183149 | $0.18328 | $0.183166 | - | - |
| Sep-16 2024 | $0.183193 | $0.18314 | $0.183221 | $0.183198 | - | - |
| Sep-15 2024 | $0.183184 | $0.183184 | $0.183255 | $0.183226 | - | - |
| Sep-14 2024 | $0.183227 | $0.183217 | $0.183374 | $0.183374 | - | - |
| Sep-13 2024 | $0.183281 | $0.183177 | $0.183282 | $0.183197 | - | - |