시가총액 $2.46T
-0.32%
볼륨 24시간 $98.44B
-61.03%
BTC % 52.79%
0.17%
ETH % 13.07%
-0.45%
코인
28.913
+6
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.120019 | $0.120005 | $0.120041 | $0.120014 | - | - |
Sep-27 2024 | $0.120043 | $0.119994 | $0.120085 | $0.120012 | - | - |
Sep-26 2024 | $0.120024 | $0.119966 | $0.120041 | $0.119966 | - | - |
Sep-25 2024 | $0.119978 | $0.119978 | $0.120016 | $0.120007 | - | - |
Sep-24 2024 | $0.12001 | $0.119982 | $0.120036 | $0.11999 | - | - |
Sep-23 2024 | $0.120068 | $0.119983 | $0.120068 | $0.120047 | $0 | - |
Sep-22 2024 | $0.12003 | $0.120012 | $0.120066 | $0.120052 | - | - |
Sep-21 2024 | $0.120019 | $0.120019 | $0.183316 | $0.183187 | $1 | - |
Sep-20 2024 | $0.183209 | $0.183173 | $0.183242 | $0.183215 | - | - |
Sep-19 2024 | $0.183211 | $0.183194 | $0.183335 | $0.183335 | - | - |
Sep-18 2024 | $0.183212 | $0.183166 | $0.183281 | $0.183224 | - | - |
Sep-17 2024 | $0.183207 | $0.183149 | $0.18328 | $0.183166 | - | - |
Sep-16 2024 | $0.183193 | $0.18314 | $0.183221 | $0.183198 | - | - |
Sep-15 2024 | $0.183184 | $0.183184 | $0.183255 | $0.183226 | - | - |
Sep-14 2024 | $0.183227 | $0.183217 | $0.183374 | $0.183374 | - | - |