시가총액 $2.40T
-2.32%
볼륨 24시간 $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
코인
28.940
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-29 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-28 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-27 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-26 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-25 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-05 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-04 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-03 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-02 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-01 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Sep-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Sep-29 2022 | $0.00113407 | $0.00097093 | $0.00130004 | $0.00097099 | - | - |
Sep-28 2022 | $0.00097097 | $0.00091197 | $0.00170797 | $0.00167096 | $19,594 | - |