시가총액 $2.45T
0.19%
볼륨 24시간 $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
3 의사록 전에
Little Bunny Rocket (LBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000018295123088653 | $0.00000000018295123088653 | $0.00000000018508053987738 | $0.00000000018508053987738 | $26 | - |
| Sep-26 2024 | $0.00000000018508053987738 | $0.00000000018508053987738 | $0.00000000018508053987738 | $0.00000000018508053987738 | - | - |
| Sep-25 2024 | $0.00000000018508053987738 | $0.00000000018480954493561 | $0.00000000018508053987738 | $0.00000000018480954493561 | $14 | - |
| Sep-24 2024 | $0.00000000018459490338754 | $0.00000000018030863501869 | $0.00000000018459490338754 | $0.00000000018030863501869 | $6 | - |
| Sep-23 2024 | $0.00000000018030863501869 | $0.00000000017837296361228 | $0.00000000018190776084855 | $0.00000000017837296361228 | $27 | - |
| Sep-22 2024 | $0.00000000017837296361228 | $0.00000000017837296361228 | $0.00000000017940506216994 | $0.00000000017940506216994 | $29 | - |
| Sep-21 2024 | $0.00000000017940506216994 | $0.00000000017461493335578 | $0.00000000017940506216994 | $0.00000000017461493335578 | $18 | - |
| Sep-20 2024 | $0.00000000017461493335578 | $0.000000000169157291719659 | $0.00000000017821206692101 | $0.000000000169157291719659 | $143 | - |
| Sep-19 2024 | $0.000000000169157291719659 | $0.000000000169157291719659 | $0.000000000169157291719659 | $0.000000000169157291719659 | - | - |
| Sep-18 2024 | $0.000000000169157291719659 | $0.00000000016562121662629 | $0.000000000169157291719659 | $0.00000000016562121662629 | $1 | - |
| Sep-17 2024 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.00000000016562121662629 | - | - |
| Sep-16 2024 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0 | - |
| Sep-15 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |
| Sep-14 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |
| Sep-13 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |