시가총액 $2.44T
-0.74%
볼륨 24시간 $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000018348593288334 | $0.00000000018295123088653 | $0.00000000018399878217768 | $0.00000000018295123088653 | $32 | - |
Sep-27 2024 | $0.00000000018295123088653 | $0.00000000018295123088653 | $0.00000000018508053987738 | $0.00000000018508053987738 | $26 | - |
Sep-26 2024 | $0.00000000018508053987738 | $0.00000000018508053987738 | $0.00000000018508053987738 | $0.00000000018508053987738 | - | - |
Sep-25 2024 | $0.00000000018508053987738 | $0.00000000018480954493561 | $0.00000000018508053987738 | $0.00000000018480954493561 | $14 | - |
Sep-24 2024 | $0.00000000018459490338754 | $0.00000000018030863501869 | $0.00000000018459490338754 | $0.00000000018030863501869 | $6 | - |
Sep-23 2024 | $0.00000000018030863501869 | $0.00000000017837296361228 | $0.00000000018190776084855 | $0.00000000017837296361228 | $27 | - |
Sep-22 2024 | $0.00000000017837296361228 | $0.00000000017837296361228 | $0.00000000017940506216994 | $0.00000000017940506216994 | $29 | - |
Sep-21 2024 | $0.00000000017940506216994 | $0.00000000017461493335578 | $0.00000000017940506216994 | $0.00000000017461493335578 | $18 | - |
Sep-20 2024 | $0.00000000017461493335578 | $0.000000000169157291719659 | $0.00000000017821206692101 | $0.000000000169157291719659 | $143 | - |
Sep-19 2024 | $0.000000000169157291719659 | $0.000000000169157291719659 | $0.000000000169157291719659 | $0.000000000169157291719659 | - | - |
Sep-18 2024 | $0.000000000169157291719659 | $0.00000000016562121662629 | $0.000000000169157291719659 | $0.00000000016562121662629 | $1 | - |
Sep-17 2024 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.00000000016562121662629 | - | - |
Sep-16 2024 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0 | - |
Sep-15 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |
Sep-14 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |