시가총액 $2.31T
-3.51%
볼륨 24시간 $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
코인
28.953
+12
거래소
885
마지막 업데이트
3 의사록 전에
Litentry (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.693981 | $0.692713 | $0.742139 | $0.742139 | $2,866,228 | $38,676,199 |
| Sep-29 2024 | $0.742985 | $0.718946 | $0.752101 | $0.731749 | $2,689,360 | $41,407,236 |
| Sep-28 2024 | $0.727992 | $0.723326 | $0.755886 | $0.747867 | $1,800,309 | $40,571,636 |
| Sep-27 2024 | $0.750192 | $0.740161 | $0.765962 | $0.742704 | $3,153,015 | $41,808,876 |
| Sep-26 2024 | $0.74494 | $0.71199 | $0.763372 | $0.719684 | $4,368,133 | $41,516,195 |
| Sep-25 2024 | $0.715641 | $0.715641 | $0.735987 | $0.726894 | $2,068,985 | $39,883,301 |
| Sep-24 2024 | $0.724686 | $0.699371 | $0.730294 | $0.713402 | $2,739,980 | $40,387,417 |
| Sep-23 2024 | $0.711922 | $0.690665 | $0.719356 | $0.690665 | $2,273,392 | $39,676,067 |
| Sep-22 2024 | $0.693126 | $0.669701 | $0.718783 | $0.718783 | $2,351,789 | $38,628,520 |
| Sep-21 2024 | $0.712968 | $0.684633 | $0.720812 | $0.69605 | $1,975,576 | $39,734,336 |
| Sep-20 2024 | $0.695527 | $0.675521 | $0.702088 | $0.678992 | $4,796,334 | $38,762,373 |
| Sep-19 2024 | $0.679023 | $0.645161 | $0.685062 | $0.645161 | $4,488,645 | $37,842,564 |
| Sep-18 2024 | $0.629821 | $0.600763 | $0.630086 | $0.618538 | $2,999,392 | $35,100,472 |
| Sep-17 2024 | $0.617276 | $0.586202 | $0.62321 | $0.592587 | $2,564,664 | $34,401,326 |
| Sep-16 2024 | $0.590036 | $0.585723 | $0.618543 | $0.610032 | $4,332,047 | $32,883,229 |