시가총액 $2.40T
-2.35%
볼륨 24시간 $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
코인
28.940
+26
거래소
885
마지막 업데이트
29 초 전에
LitecoinToken (LTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-28 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.0000000101 | - | - |
| Sep-27 2024 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Sep-26 2024 | $0.0000000102 | $0.000000009902127348242501 | $0.0000000103 | $0.0000000101 | - | - |
| Sep-25 2024 | $0.00000001 | $0.000000009963722401008599 | $0.0000000105 | $0.0000000104 | - | - |
| Sep-24 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000102 | - | - |
| Sep-23 2024 | $0.0000000103 | $0.0000000101 | $0.0000000105 | $0.0000000102 | - | - |
| Sep-22 2024 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-21 2024 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | - | - |
| Sep-20 2024 | $0.0000000101 | $0.00000001 | $0.0000000107 | $0.0000000105 | - | - |
| Sep-19 2024 | $0.0000000106 | $0.000000009991999999999999 | $0.0000000107 | $0.0000000104 | - | - |
| Sep-18 2024 | $0.0000000101 | $0.0000000098352280569863 | $0.0000000102 | $0.0000000098964328195432 | - | - |
| Sep-17 2024 | $0.000000009909747053446 | $0.000000009571534931110299 | $0.0000000102 | $0.0000000098923165024325 | - | - |
| Sep-16 2024 | $0.0000000096099154218899 | $0.0000000095616014777805 | $0.000000009988574255198 | $0.000000009980464211534899 | - | - |
| Sep-15 2024 | $0.0000000099403773453477 | $0.0000000099403773453477 | $0.0000000106 | $0.0000000106 | - | - |