시가총액 $2.45T
2.52%
볼륨 24시간 $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
코인
28.899
+14
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-23 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-22 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-21 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-20 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-19 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-18 2022 | $0.000000476 | $0.000000476 | $0.0000004764 | $0.0000004764 | - | - |
Nov-17 2022 | $0.0000004761 | $0.0000004689 | $0.0000004863 | $0.0000004844 | - | - |
Nov-16 2022 | $0.0000004846 | $0.0000004798 | $0.0000005366 | $0.0000005366 | $3 | - |
Nov-15 2022 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | - |
Nov-14 2022 | $0.0000005366 | $0.0000005037 | $0.0000005412 | $0.0000005194 | - | - |
Nov-13 2022 | $0.0000005188 | $0.0000005156 | $0.0000006573 | $0.0000006573 | $73 | - |
Nov-12 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
Nov-11 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
Nov-10 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |