시가총액 $2.47T
1.69%
볼륨 24시간 $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Liquity USD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.997 | $0.997 | $1.0106 | $0.9998 | $70,951 | $69,088,390 |
| Sep-25 2024 | $0.9999 | $0.998 | $1.0199 | $1.0167 | $59,317 | $68,978,340 |
| Sep-24 2024 | $1.0101 | $0.9996 | $1.0181 | $0.9998 | $51,849 | $69,687,655 |
| Sep-23 2024 | $0.9999 | $0.9998 | $1.0066 | $1.0010 | $652,624 | $68,975,056 |
| Sep-22 2024 | $1.0005 | $0.9987 | $1.0027 | $1.0027 | $124,844 | $65,771,314 |
| Sep-21 2024 | $1.0014 | $0.9984 | $1.0046 | $1.0012 | $45,142 | $65,802,407 |
| Sep-20 2024 | $1.0012 | $0.9971 | $1.0018 | $0.9999 | $390,117 | $65,689,990 |
| Sep-19 2024 | $0.9997 | $0.9975 | $1.0221 | $1.0122 | $58,539 | $65,530,552 |
| Sep-18 2024 | $1.0066 | $0.9949 | $1.0066 | $1.0009 | $78,819 | $65,892,654 |
| Sep-17 2024 | $0.9996 | $0.9996 | $1.0042 | $1.0022 | $56,879 | $65,443,258 |
| Sep-16 2024 | $1.0016 | $0.9959 | $1.0017 | $0.999 | $66,091 | $65,686,253 |
| Sep-15 2024 | $0.9969 | $0.9949 | $1.0046 | $0.9996 | $35,920 | $65,285,930 |
| Sep-14 2024 | $0.9998 | $0.9997 | $1.0063 | $1.0043 | $14,324 | $65,483,299 |
| Sep-13 2024 | $1.0036 | $1.0016 | $1.0057 | $1.0017 | $77,582 | $65,776,859 |
| Sep-12 2024 | $1.0015 | $1.0005 | $1.0021 | $1.0020 | $152,101 | $65,699,807 |