시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
3 의사록 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.080813 | $0.080004 | $0.081243 | $0.080004 | $388 | - |
| Sep-25 2024 | $0.080004 | $0.080004 | $0.082458 | $0.082458 | $138 | - |
| Sep-24 2024 | $0.082459 | $0.081634 | $0.082879 | $0.082628 | $463 | - |
| Sep-23 2024 | $0.082918 | $0.081514 | $0.08329 | $0.081514 | $963 | - |
| Sep-22 2024 | $0.08153 | $0.080605 | $0.081788 | $0.081785 | $311 | - |
| Sep-21 2024 | $0.08123 | $0.079953 | $0.08123 | $0.080009 | $254 | - |
| Sep-20 2024 | $0.080009 | $0.07876 | $0.080589 | $0.07876 | $233 | - |
| Sep-19 2024 | $0.07876 | $0.076034 | $0.079432 | $0.076034 | $742 | - |
| Sep-18 2024 | $0.07606 | $0.074611 | $0.07606 | $0.075032 | $115 | - |
| Sep-17 2024 | $0.075053 | $0.072953 | $0.076319 | $0.072962 | $182 | - |
| Sep-16 2024 | $0.072963 | $0.072854 | $0.075755 | $0.075585 | $578 | - |
| Sep-15 2024 | $0.075902 | $0.075902 | $0.077457 | $0.077325 | $943 | - |
| Sep-14 2024 | $0.077325 | $0.077325 | $0.078042 | $0.078042 | $4 | - |
| Sep-13 2024 | $0.078044 | $0.07521 | $0.078044 | $0.075383 | $301 | - |
| Sep-12 2024 | $0.075379 | $0.074102 | $0.075575 | $0.074102 | $271 | - |