시가총액 $2.21T
-0.33%
볼륨 24시간 $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
19 초 전에
Liquid ASTR (NASTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.063306 | $0.061563 | $0.064247 | $0.063881 | $30 | - |
| Aug-29 2024 | $0.06382 | $0.06382 | $0.066981 | $0.065347 | $27 | - |
| Aug-28 2024 | $0.064967 | $0.06464 | $0.069616 | $0.069616 | $31 | - |
| Aug-27 2024 | $0.070309 | $0.070309 | $0.075074 | $0.071336 | $31 | - |
| Aug-26 2024 | $0.071356 | $0.071276 | $0.075716 | $0.075716 | $45 | - |
| Aug-25 2024 | $0.076366 | $0.074022 | $0.079164 | $0.079164 | $17 | - |
| Aug-24 2024 | $0.079164 | $0.073628 | $0.079775 | $0.074387 | $34 | - |
| Aug-23 2024 | $0.074703 | $0.07026 | $0.074703 | $0.070557 | $25 | - |
| Aug-22 2024 | $0.070367 | $0.067481 | $0.070944 | $0.067481 | $25 | - |
| Aug-21 2024 | $0.067928 | $0.061359 | $0.0682 | $0.061384 | $1,120 | - |
| Aug-20 2024 | $0.061373 | $0.060694 | $0.061991 | $0.060694 | $33 | - |
| Aug-19 2024 | $0.060534 | $0.058592 | $0.060546 | $0.059179 | $32 | - |
| Aug-18 2024 | $0.060251 | $0.060069 | $0.060899 | $0.060899 | $33 | - |
| Aug-17 2024 | $0.060774 | $0.059292 | $0.061551 | $0.0594 | $34 | - |
| Aug-16 2024 | $0.059564 | $0.057844 | $0.060217 | $0.059611 | $28 | - |