시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
LimeWire (LMWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.175904 | $0.175387 | $0.180014 | $0.180014 | $3,975,520 | $52,504,277 |
| Sep-25 2024 | $0.180214 | $0.174395 | $0.191407 | $0.190041 | $4,970,839 | $53,790,882 |
| Sep-24 2024 | $0.189448 | $0.181071 | $0.190889 | $0.182508 | $4,538,749 | $56,547,017 |
| Sep-23 2024 | $0.18324 | $0.177063 | $0.185246 | $0.179478 | $3,881,491 | $54,235,905 |
| Sep-22 2024 | $0.184799 | $0.180682 | $0.185665 | $0.183843 | $3,933,758 | $54,697,470 |
| Sep-21 2024 | $0.18597 | $0.182734 | $0.198375 | $0.186728 | $4,275,042 | $55,044,102 |
| Sep-20 2024 | $0.183733 | $0.183733 | $0.19202 | $0.189821 | $4,313,948 | $54,381,979 |
| Sep-19 2024 | $0.190072 | $0.18924 | $0.20748 | $0.190604 | $5,872,400 | $56,258,062 |
| Sep-18 2024 | $0.190105 | $0.190105 | $0.196606 | $0.195523 | $2,953,945 | $55,153,500 |
| Sep-17 2024 | $0.195982 | $0.193535 | $0.202822 | $0.198317 | $4,472,787 | $56,858,689 |
| Sep-16 2024 | $0.192999 | $0.191001 | $0.201869 | $0.201869 | $4,262,134 | $55,993,180 |
| Sep-15 2024 | $0.201862 | $0.198217 | $0.214438 | $0.198359 | $3,687,446 | $58,564,540 |
| Sep-14 2024 | $0.198648 | $0.195377 | $0.200152 | $0.198848 | $2,752,548 | $57,632,200 |
| Sep-13 2024 | $0.200138 | $0.191822 | $0.200138 | $0.194218 | $3,604,159 | $58,064,477 |
| Sep-12 2024 | $0.192748 | $0.190233 | $0.201019 | $0.200649 | $3,553,228 | $55,920,374 |