시가총액 $2.47T
0.84%
볼륨 24시간 $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
LICKGOAT (LICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000009953 | $0.0000095499 | $0.000009953 | $0.0000096566 | $10 | - |
| Sep-25 2024 | $0.0000096566 | $0.0000090976 | $0.0000096566 | $0.0000090976 | $0 | - |
| Sep-24 2024 | $0.0000090976 | $0.0000090976 | $0.0000090976 | $0.0000090976 | - | - |
| Sep-23 2024 | $0.0000090976 | $0.0000090976 | $0.0000092198 | $0.0000092198 | $19 | - |
| Sep-22 2024 | $0.0000092198 | $0.0000092198 | $0.0000094196 | $0.0000094196 | $2 | - |
| Sep-21 2024 | $0.0000094196 | $0.0000094196 | $0.0000094196 | $0.0000094196 | - | - |
| Sep-20 2024 | $0.0000094196 | $0.0000094196 | $0.0000094196 | $0.0000094196 | - | - |
| Sep-19 2024 | $0.0000094196 | $0.0000082697 | $0.0000094196 | $0.0000082697 | $300 | - |
| Sep-18 2024 | $0.0000082697 | $0.0000082697 | $0.0000085539 | $0.0000085539 | $9 | - |
| Sep-17 2024 | $0.0000085539 | $0.0000085216 | $0.0000085539 | $0.0000085216 | $4 | - |
| Sep-16 2024 | $0.0000085216 | $0.0000085216 | $0.0000088837 | $0.0000088837 | $3 | - |
| Sep-15 2024 | $0.0000088837 | $0.0000088837 | $0.0000088837 | $0.0000088837 | - | - |
| Sep-14 2024 | $0.0000088837 | $0.0000087636 | $0.0000088837 | $0.0000087636 | $30 | - |
| Sep-13 2024 | $0.0000087636 | $0.0000087636 | $0.0000088621 | $0.0000088621 | $0 | - |
| Sep-12 2024 | $0.0000088621 | $0.0000087118 | $0.0000088621 | $0.0000087118 | $0 | - |