시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
39 초 전에
Libfx (LIBFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00051506 | $0.00051477 | $0.00051512 | $0.00051493 | $3 | - |
| Sep-25 2024 | $0.00051491 | $0.00051491 | $0.00051509 | $0.00051502 | $3 | - |
| Sep-24 2024 | $0.00051505 | $0.00051491 | $0.00051505 | $0.00051501 | $3 | - |
| Sep-23 2024 | $0.000515 | $0.00051493 | $0.00051539 | $0.0005153 | $3 | - |
| Sep-22 2024 | $0.00051512 | $0.00051504 | $0.00080043 | $0.00080035 | $3 | - |
| Sep-21 2024 | $0.00080011 | $0.00080001 | $0.00080055 | $0.00080007 | $204 | - |
| Sep-20 2024 | $0.00080008 | $0.00079994 | $0.00080026 | $0.0008001 | $204 | - |
| Sep-19 2024 | $0.0008001 | $0.00080002 | $0.00080068 | $0.00080006 | $204 | - |
| Sep-18 2024 | $0.00080007 | $0.00079992 | $0.00080028 | $0.00080014 | $204 | - |
| Sep-17 2024 | $0.00080007 | $0.00079979 | $0.00080028 | $0.00079989 | $204 | - |
| Sep-16 2024 | $0.0008001 | $0.00079977 | $0.00080017 | $0.00079996 | $204 | - |
| Sep-15 2024 | $0.00079999 | $0.00079999 | $0.00166024 | $0.00099519 | $204 | - |
| Sep-14 2024 | $0.00099519 | $0.00045311 | $0.00349421 | $0.00045344 | $168 | - |
| Sep-13 2024 | $0.00045322 | $0.00011499 | $0.00045322 | $0.000115 | $1 | - |
| Sep-12 2024 | $0.00011498 | $0.00011497 | $0.00011504 | $0.00011504 | $3 | - |