시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-15 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-14 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-13 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-12 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-11 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-10 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-09 2024 | $0.00350656 | $0.00350656 | $0.0045305 | $0.0045305 | $2,590 | - |
Jun-08 2024 | $0.0045305 | $0.00375198 | $0.0045305 | $0.00375198 | $2,409 | - |
Jun-07 2024 | $0.00375198 | $0.00366224 | $0.00375198 | $0.00366224 | $426 | - |
Jun-06 2024 | $0.00366224 | $0.00366224 | $0.00366224 | $0.00366224 | - | - |
Jun-05 2024 | $0.00366224 | $0.00366224 | $0.00408785 | $0.00408785 | $201 | - |
Jun-04 2024 | $0.00408785 | $0.00408785 | $0.0051366 | $0.0051366 | $2,876 | - |
Jun-03 2024 | $0.0051366 | $0.0051366 | $0.0051366 | $0.0051366 | - | - |
Jun-02 2024 | $0.0051366 | $0.0051366 | $0.00555341 | $0.00555341 | $849 | - |