시가총액 $2.48T
2.74%
볼륨 24시간 $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
코인
28.903
+14
거래소
885
마지막 업데이트
32 초 전에
Patriot Pay / Lets Go Brandon! (PPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00020298 | $0.00019743 | $0.00020298 | $0.00019743 | $710 | - |
| Sep-25 2024 | $0.00019743 | $0.00018418 | $0.00019995 | $0.00018418 | $7,302 | - |
| Sep-24 2024 | $0.00018414 | $0.00018256 | $0.00018415 | $0.00018397 | $181 | - |
| Sep-23 2024 | $0.00018397 | $0.00018397 | $0.00018397 | $0.00018397 | - | - |
| Sep-22 2024 | $0.00018397 | $0.00018124 | $0.00018397 | $0.00018124 | $8 | - |
| Sep-21 2024 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-20 2024 | $0.00018075 | $0.00018022 | $0.00018391 | $0.00018174 | $297 | - |
| Sep-19 2024 | $0.00018122 | $0.00017308 | $0.00018122 | $0.00017308 | $183 | - |
| Sep-18 2024 | $0.00017308 | $0.00017308 | $0.00017552 | $0.00017552 | $685 | - |
| Sep-17 2024 | $0.00017552 | $0.00017058 | $0.00017552 | $0.00017169 | $0 | - |
| Sep-16 2024 | $0.00017169 | $0.00017169 | $0.00019144 | $0.00019144 | $4,479 | - |
| Sep-15 2024 | $0.00019144 | $0.00019127 | $0.00019309 | $0.00019309 | $574 | - |
| Sep-14 2024 | $0.00019309 | $0.00019309 | $0.0002006 | $0.0002006 | $758 | - |
| Sep-13 2024 | $0.0002006 | $0.00018014 | $0.00020873 | $0.00018014 | $131 | - |
| Sep-12 2024 | $0.00018014 | $0.0001767 | $0.00018052 | $0.0001767 | $640 | - |