시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
LeisurePay (LPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00151018 | $0.00150933 | $0.00151035 | $0.00150979 | $84 | - |
| Sep-25 2024 | $0.00150974 | $0.00150974 | $0.00151027 | $0.00151007 | $84 | - |
| Sep-24 2024 | $0.00151017 | $0.00150974 | $0.00151017 | $0.00151003 | $84 | - |
| Sep-23 2024 | $0.00151001 | $0.0015098 | $0.00178106 | $0.00178106 | $17 | - |
| Sep-22 2024 | $0.00178044 | $0.00178014 | $0.00178113 | $0.00178079 | $3 | - |
| Sep-21 2024 | $0.00178026 | $0.00178003 | $0.00178124 | $0.00178017 | $3 | - |
| Sep-20 2024 | $0.00178019 | $0.00177988 | $0.00178059 | $0.00178022 | $3 | - |
| Sep-19 2024 | $0.00178022 | $0.00178005 | $0.00186287 | $0.00186215 | $3 | - |
| Sep-18 2024 | $0.00186216 | $0.00186182 | $0.00186267 | $0.00186234 | $132 | - |
| Sep-17 2024 | $0.00186218 | $0.00186152 | $0.00189991 | $0.00189974 | $132 | - |
| Sep-16 2024 | $0.00190024 | $0.00189965 | $0.00270059 | $0.00269988 | $127 | - |
| Sep-15 2024 | $0.00269997 | $0.0019982 | $0.00270097 | $0.00199839 | $349 | - |
| Sep-14 2024 | $0.00199839 | $0.00199831 | $0.00207403 | $0.00207403 | $13 | - |
| Sep-13 2024 | $0.00207304 | $0.00207187 | $0.00207304 | $0.00207204 | $201 | - |
| Sep-12 2024 | $0.00207181 | $0.00077982 | $0.00207209 | $0.00078032 | $201 | - |