시가총액 $2.48T
1.75%
볼륨 24시간 $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
LeisureMeta (LM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00408801 | $0.00395108 | $0.004103 | $0.00402452 | $418,704 | $8,920,215 |
| Sep-26 2024 | $0.00400888 | $0.00388327 | $0.00406427 | $0.00392252 | $314,447 | $8,747,535 |
| Sep-25 2024 | $0.00390944 | $0.00390278 | $0.00398661 | $0.00395152 | $447,909 | $8,530,555 |
| Sep-24 2024 | $0.00397915 | $0.00390582 | $0.00409109 | $0.00396683 | $512,619 | $8,682,667 |
| Sep-23 2024 | $0.00401182 | $0.00395358 | $0.00405864 | $0.00395358 | $416,396 | $8,753,952 |
| Sep-22 2024 | $0.0040079 | $0.0039704 | $0.00411139 | $0.00411139 | $356,115 | $8,745,395 |
| Sep-21 2024 | $0.00407567 | $0.00399528 | $0.00422693 | $0.00404218 | $516,131 | $8,893,270 |
| Sep-20 2024 | $0.00403925 | $0.00398586 | $0.0040888 | $0.00400569 | $492,639 | $8,813,821 |
| Sep-19 2024 | $0.00404783 | $0.00385244 | $0.00415919 | $0.00385244 | $1,366,236 | $8,832,535 |
| Sep-18 2024 | $0.00384454 | $0.00383512 | $0.00391812 | $0.00388018 | $341,619 | $8,071,762 |
| Sep-17 2024 | $0.00389914 | $0.00385189 | $0.00396489 | $0.00386073 | $201,126 | $8,186,416 |
| Sep-16 2024 | $0.00388724 | $0.00383964 | $0.00399964 | $0.00399964 | $515,447 | $8,161,430 |
| Sep-15 2024 | $0.00414376 | $0.0040489 | $0.00434419 | $0.00430799 | $529,958 | $8,699,994 |
| Sep-14 2024 | $0.00431816 | $0.00406075 | $0.00440074 | $0.00407896 | $802,240 | $8,900,463 |
| Sep-13 2024 | $0.00408895 | $0.00385292 | $0.00408895 | $0.00385292 | $532,700 | $8,428,027 |