시가총액 $2.41T
-0.74%
볼륨 24시간 $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
코인
28.945
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00390157 | $0.00386707 | $0.0039845 | $0.00395069 | $462,699 | $8,513,391 |
Sep-29 2024 | $0.00402606 | $0.00395486 | $0.00404962 | $0.00404962 | $268,422 | $8,785,033 |
Sep-28 2024 | $0.00399816 | $0.00399462 | $0.0041027 | $0.00409868 | $253,763 | $8,724,149 |
Sep-27 2024 | $0.00408801 | $0.00395108 | $0.004103 | $0.00402452 | $418,704 | $8,920,215 |
Sep-26 2024 | $0.00400888 | $0.00388327 | $0.00406427 | $0.00392252 | $314,447 | $8,747,535 |
Sep-25 2024 | $0.00390944 | $0.00390278 | $0.00398661 | $0.00395152 | $447,909 | $8,530,555 |
Sep-24 2024 | $0.00397915 | $0.00390582 | $0.00409109 | $0.00396683 | $512,619 | $8,682,667 |
Sep-23 2024 | $0.00401182 | $0.00395358 | $0.00405864 | $0.00395358 | $416,396 | $8,753,952 |
Sep-22 2024 | $0.0040079 | $0.0039704 | $0.00411139 | $0.00411139 | $356,115 | $8,745,395 |
Sep-21 2024 | $0.00407567 | $0.00399528 | $0.00422693 | $0.00404218 | $516,131 | $8,893,270 |
Sep-20 2024 | $0.00403925 | $0.00398586 | $0.0040888 | $0.00400569 | $492,639 | $8,813,821 |
Sep-19 2024 | $0.00404783 | $0.00385244 | $0.00415919 | $0.00385244 | $1,366,236 | $8,832,535 |
Sep-18 2024 | $0.00384454 | $0.00383512 | $0.00391812 | $0.00388018 | $341,619 | $8,071,762 |
Sep-17 2024 | $0.00389914 | $0.00385189 | $0.00396489 | $0.00386073 | $201,126 | $8,186,416 |
Sep-16 2024 | $0.00388724 | $0.00383964 | $0.00399964 | $0.00399964 | $515,447 | $8,161,430 |