시가총액 $2.46T
-0.16%
볼륨 24시간 $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
코인
28.915
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00366442 | $0.00358931 | $0.00366777 | $0.00360743 | $417 | $117,310 |
Sep-27 2024 | $0.00357036 | $0.00340438 | $0.00358541 | $0.00344446 | $2,261 | $114,299 |
Sep-26 2024 | $0.00349076 | $0.00348085 | $0.00379748 | $0.00372184 | $2,809 | $111,751 |
Sep-25 2024 | $0.00372282 | $0.00363316 | $0.00383541 | $0.00369923 | $6,088 | $119,179 |
Sep-24 2024 | $0.00382172 | $0.00361206 | $0.00399334 | $0.00384418 | $12,695 | $122,346 |
Sep-23 2024 | $0.00383994 | $0.00362909 | $0.00416053 | $0.0036931 | $14,839 | $122,929 |
Sep-22 2024 | $0.00367215 | $0.00348689 | $0.00382001 | $0.00378506 | $7,688 | $117,557 |
Sep-21 2024 | $0.00381894 | $0.00381894 | $0.00428059 | $0.00400328 | $7,419 | $122,257 |
Sep-20 2024 | $0.00403313 | $0.00391472 | $0.00410207 | $0.00401523 | $9,883 | $129,114 |
Sep-19 2024 | $0.00400767 | $0.00386692 | $0.00501128 | $0.00471265 | $41,376 | $128,299 |
Sep-18 2024 | $0.00469524 | $0.00469524 | $0.0050998 | $0.00494175 | $16,166 | $150,310 |
Sep-17 2024 | $0.0048929 | $0.00485082 | $0.00506064 | $0.00506035 | $2,931 | $156,638 |
Sep-16 2024 | $0.00506217 | $0.00481061 | $0.00531661 | $0.0052958 | $5,388 | $162,056 |
Sep-15 2024 | $0.00524849 | $0.00513907 | $0.00614107 | $0.00603043 | $11,097 | $168,021 |
Sep-14 2024 | $0.0058374 | $0.00580929 | $0.00676176 | $0.00676176 | $39,498 | $186,874 |