시가총액 $2.46T
-0.09%
볼륨 24시간 $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
코인
28.911
+12
거래소
885
마지막 업데이트
1 분 전에
Legacy ICHI (ICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.2586 | $1.2582 | $1.3008 | $1.2772 | $1,394 | - |
| Sep-26 2024 | $1.2695 | $1.2099 | $1.2785 | $1.2099 | $119 | - |
| Sep-25 2024 | $1.2108 | $1.2097 | $1.2782 | $1.2782 | $2,281 | - |
| Sep-24 2024 | $1.2856 | $1.2368 | $1.2856 | $1.2368 | $119 | - |
| Sep-23 2024 | $1.2370 | $1.1970 | $1.2372 | $1.1998 | $1,515 | - |
| Sep-22 2024 | $1.2011 | $1.1924 | $1.2213 | $1.2209 | $2,638 | - |
| Sep-21 2024 | $1.2044 | $1.1869 | $1.2054 | $1.2054 | $1,397 | - |
| Sep-20 2024 | $1.2051 | $1.1611 | $1.2074 | $1.1613 | $2,742 | - |
| Sep-19 2024 | $1.1615 | $1.0952 | $1.1615 | $1.0952 | $4,419 | - |
| Sep-18 2024 | $1.0944 | $1.0929 | $1.1258 | $1.1255 | $2,355 | - |
| Sep-17 2024 | $1.1255 | $1.0867 | $1.1255 | $1.0877 | $3,587 | - |
| Sep-16 2024 | $1.0873 | $1.0873 | $1.1106 | $1.1106 | $2,031 | - |
| Sep-15 2024 | $1.1176 | $1.1176 | $1.1566 | $1.1516 | $972 | - |
| Sep-14 2024 | $1.1516 | $1.1513 | $1.1752 | $1.1701 | $2,846 | - |
| Sep-13 2024 | $1.1706 | $1.1428 | $1.1713 | $1.1526 | $1,022 | - |