시가총액 $2.46T
0.05%
볼륨 24시간 $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
코인
28.910
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-29 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-28 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-27 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-26 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-25 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-24 2023 | $0.00094316 | $0.00094315 | $0.00096354 | $0.00094315 | - | - |
Nov-23 2023 | $0.00094585 | $0.00090964 | $0.00095151 | $0.00090964 | $49 | - |
Nov-22 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-21 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-20 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-19 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-18 2023 | $0.00090964 | $0.00089981 | $0.00090964 | $0.00089981 | - | - |
Nov-17 2023 | $0.00089967 | $0.00088347 | $0.0009103 | $0.00090057 | $20 | - |
Nov-16 2023 | $0.00089709 | $0.00089444 | $0.00094239 | $0.00094239 | $30 | - |