시가총액 $2.45T
0.07%
볼륨 24시간 $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
코인
28.914
+5
거래소
885
마지막 업데이트
21 초 전에
LavaSwap (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0014424 | $0.00143549 | $0.00145689 | $0.00145671 | - | - |
| Sep-27 2024 | $0.00145861 | $0.00141646 | $0.00146046 | $0.0014217 | - | - |
| Sep-26 2024 | $0.00141883 | $0.00138833 | $0.00143282 | $0.00139503 | - | - |
| Sep-25 2024 | $0.00138865 | $0.00138865 | $0.00142969 | $0.00142766 | - | - |
| Sep-24 2024 | $0.00143738 | $0.00140809 | $0.00143738 | $0.00142669 | - | - |
| Sep-23 2024 | $0.00142992 | $0.00138191 | $0.00144807 | $0.00138191 | - | - |
| Sep-22 2024 | $0.00139333 | $0.00137439 | $0.00141469 | $0.00141469 | - | - |
| Sep-21 2024 | $0.00140093 | $0.00136955 | $0.00140093 | $0.00139002 | - | - |
| Sep-20 2024 | $0.0013759 | $0.00132008 | $0.00138479 | $0.00132769 | - | - |
| Sep-19 2024 | $0.00133515 | $0.00128761 | $0.00134255 | $0.00129177 | - | - |
| Sep-18 2024 | $0.00126979 | $0.00123608 | $0.00126979 | $0.00125512 | - | - |
| Sep-17 2024 | $0.00125954 | $0.00122504 | $0.00128876 | $0.0012382 | - | - |
| Sep-16 2024 | $0.0012385 | $0.00122753 | $0.00125885 | $0.00124866 | - | - |
| Sep-15 2024 | $0.00125675 | $0.00125675 | $0.00131111 | $0.00130699 | - | - |
| Sep-14 2024 | $0.00130508 | $0.00129847 | $0.00131616 | $0.00131525 | - | - |