시가총액 $2.40T
-1.09%
볼륨 24시간 $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
코인
28.945
+23
거래소
885
마지막 업데이트
1 분 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000017627 | $0.0000017627 | $0.0000018231 | $0.0000018231 | $2 | - |
| Sep-29 2024 | $0.0000018231 | $0.0000018231 | $0.0000018368 | $0.0000018368 | $0 | - |
| Sep-28 2024 | $0.0000018368 | $0.0000018368 | $0.0000018677 | $0.0000018677 | $0 | - |
| Sep-27 2024 | $0.0000018677 | $0.000001821 | $0.0000018677 | $0.000001821 | $1 | - |
| Sep-26 2024 | $0.000001821 | $0.0000017907 | $0.0000018594 | $0.0000018056 | $2 | - |
| Sep-25 2024 | $0.0000018056 | $0.0000018056 | $0.0000018431 | $0.0000018431 | $1 | - |
| Sep-24 2024 | $0.0000018431 | $0.0000018431 | $0.0000018782 | $0.0000018782 | $0 | - |
| Sep-23 2024 | $0.0000018782 | $0.0000018186 | $0.0000018782 | $0.0000018186 | $2 | - |
| Sep-22 2024 | $0.0000018186 | $0.0000018002 | $0.0000018186 | $0.0000018002 | $0 | - |
| Sep-21 2024 | $0.0000018002 | $0.0000016927 | $0.0000018002 | $0.0000016927 | $15 | - |
| Sep-20 2024 | $0.0000016927 | $0.0000016803 | $0.0000017136 | $0.0000017035 | $1 | - |
| Sep-19 2024 | $0.0000017035 | $0.0000016693 | $0.0000017035 | $0.0000016693 | $2 | - |
| Sep-18 2024 | $0.000001645 | $0.0000016206 | $0.0000016491 | $0.0000016491 | $0 | - |
| Sep-17 2024 | $0.0000016491 | $0.0000015955 | $0.0000016491 | $0.0000015955 | $1 | - |
| Sep-16 2024 | $0.0000015955 | $0.0000015955 | $0.0000016764 | $0.0000016764 | $2 | - |