시가총액 $2.22T
-0.06%
볼륨 24시간 $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
코인
28.650
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
Mar-20 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
Mar-19 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
Mar-18 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
Mar-17 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
Mar-16 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
Mar-15 2022 | $0.00116909 | $0.00116633 | $0.00116909 | $0.00116633 | - | $31,894 |
Mar-14 2022 | $0.00116633 | $0.00113027 | $0.00116924 | $0.00113027 | $581 | $31,818 |
Mar-13 2022 | $0.00113027 | $0.00113027 | $0.00126917 | $0.00125345 | $796 | $30,835 |
Mar-12 2022 | $0.00125345 | $0.00124428 | $0.00126782 | $0.00126745 | $241 | $34,195 |
Mar-11 2022 | $0.00126745 | $0.00126745 | $0.00126745 | $0.00126745 | - | $34,577 |
Mar-10 2022 | $0.00126745 | $0.00126745 | $0.00126745 | $0.00126745 | - | $34,577 |
Mar-09 2022 | $0.00126745 | $0.00126745 | $0.00127044 | $0.00127044 | - | $34,577 |
Mar-08 2022 | $0.00127044 | $0.00125512 | $0.0012884 | $0.00126774 | $221 | $34,658 |
Mar-07 2022 | $0.00126774 | $0.00121154 | $0.00130742 | $0.00127287 | $1,148 | $34,585 |