시가총액 $2.47T
0.14%
볼륨 24시간 $95.50B
-34.1%
BTC % 52.8%
0.05%
ETH % 13.01%
-0.46%
코인
28.921
+10
거래소
885
마지막 업데이트
33 초 전에
LANDWOLF (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-15 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-14 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-13 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-12 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-11 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-10 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-09 2024 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | $0.000000000000108360206016 | - | - |
| Sep-08 2024 | $0.000000000000108360206016 | $0.000000000000107532493517 | $0.000000000000116737246171 | $0.000000000000116737246171 | $26 | - |
| Sep-07 2024 | $0.000000000000116737246171 | $0.000000000000116737246171 | $0.000000000000116737246171 | $0.000000000000116737246171 | - | - |
| Sep-06 2024 | $0.000000000000116737246171 | $0.000000000000110405020328 | $0.000000000000116737246171 | $0.000000000000110405020328 | $0 | - |
| Sep-05 2024 | $0.000000000000110405020328 | $0.000000000000110405020328 | $0.000000000000110405020328 | $0.000000000000110405020328 | - | - |
| Sep-04 2024 | $0.000000000000110405020328 | $0.000000000000110301600505 | $0.000000000000122606930422 | $0.000000000000122606930422 | $25 | - |
| Sep-03 2024 | $0.000000000000122606930422 | $0.000000000000122606930422 | $0.000000000000124761522978 | $0.000000000000124761522978 | $50 | - |
| Sep-02 2024 | $0.000000000000124761522978 | $0.000000000000124761522978 | $0.000000000000124766155105 | $0.000000000000124766155105 | $0 | - |