시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
Landboard (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00318976 | $0.00318936 | $0.00319046 | $0.0031896 | - | - |
| Sep-25 2024 | $0.00318944 | $0.00318918 | $0.00319132 | $0.00319132 | - | - |
| Sep-24 2024 | $0.0031901 | $0.0031895 | $0.00319046 | $0.00318952 | - | - |
| Sep-23 2024 | $0.00319078 | $0.00318954 | $0.00319078 | $0.00318982 | - | - |
| Sep-22 2024 | $0.00318982 | $0.00318979 | $0.00319142 | $0.00319078 | - | - |
| Sep-21 2024 | $0.00318982 | $0.00318982 | $0.00319205 | $0.00319009 | $1 | - |
| Sep-20 2024 | $0.00319033 | $0.00319001 | $0.0031922 | $0.0031914 | $2 | - |
| Sep-19 2024 | $0.00319139 | $0.00319118 | $0.00319276 | $0.00319118 | - | - |
| Sep-18 2024 | $0.00319187 | $0.00319114 | $0.00319278 | $0.00319186 | - | - |
| Sep-17 2024 | $0.00319162 | $0.00319162 | $0.00319327 | $0.00319185 | - | - |
| Sep-16 2024 | $0.00319176 | $0.00319147 | $0.00319236 | $0.00319147 | - | - |
| Sep-15 2024 | $0.00319142 | $0.00319137 | $0.00319255 | $0.00319166 | - | - |
| Sep-14 2024 | $0.0031914 | $0.0031914 | $0.00319316 | $0.00319316 | - | - |
| Sep-13 2024 | $0.0031922 | $0.0031914 | $0.00319374 | $0.00319353 | $2 | - |
| Sep-12 2024 | $0.00319317 | $0.00319271 | $0.0031954 | $0.00319438 | - | - |