시가총액 $2.31T
-3.34%
볼륨 24시간 $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
코인
28.953
+12
거래소
885
마지막 업데이트
13 초 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000036633 | $0.0000036633 | $0.0000036633 | $0.0000036633 | - | - |
| Sep-29 2024 | $0.0000036633 | $0.0000036283 | $0.0000037546 | $0.0000036283 | $2,919 | - |
| Sep-28 2024 | $0.0000036283 | $0.0000036283 | $0.0000037624 | $0.0000037624 | $1,108 | - |
| Sep-27 2024 | $0.0000037624 | $0.000003671 | $0.0000037624 | $0.0000037277 | $1,981 | - |
| Sep-26 2024 | $0.0000037277 | $0.0000036266 | $0.0000037277 | $0.0000036266 | $1,058 | - |
| Sep-25 2024 | $0.0000036266 | $0.0000036266 | $0.0000040669 | $0.0000040669 | $2,689 | - |
| Sep-24 2024 | $0.0000040669 | $0.0000040257 | $0.000004208 | $0.0000040257 | $2,278 | - |
| Sep-23 2024 | $0.0000040257 | $0.0000040257 | $0.0000040257 | $0.0000040257 | - | - |
| Sep-22 2024 | $0.0000040257 | $0.0000040257 | $0.0000041452 | $0.0000041452 | $131 | - |
| Sep-21 2024 | $0.0000040504 | $0.0000038581 | $0.0000040504 | $0.0000038581 | $315 | - |
| Sep-20 2024 | $0.0000038581 | $0.0000038581 | $0.0000039498 | $0.0000039498 | $396 | - |
| Sep-19 2024 | $0.0000039498 | $0.0000037522 | $0.0000040035 | $0.0000037522 | $1,333 | - |
| Sep-18 2024 | $0.0000037522 | $0.0000037522 | $0.0000039742 | $0.0000038834 | $4,562 | - |
| Sep-17 2024 | $0.0000040319 | $0.0000036128 | $0.0000040319 | $0.0000036128 | $4,808 | - |
| Sep-16 2024 | $0.0000036128 | $0.0000036128 | $0.0000038441 | $0.0000038441 | $462 | - |