시가총액 $2.48T
3.09%
볼륨 24시간 $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
코인
28.903
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-20 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-19 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-18 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-17 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-16 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-15 2022 | $0.00432527 | $0.0042906 | $0.00443303 | $0.00443303 | - | - |
Apr-14 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
Apr-13 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
Apr-12 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
Apr-11 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
Apr-10 2022 | $0.00443303 | $0.00441152 | $0.00445677 | $0.00444254 | - | - |
Apr-09 2022 | $0.00444254 | $0.00437596 | $0.00448587 | $0.00448587 | - | - |
Apr-08 2022 | $0.00448587 | $0.0044073 | $0.00464545 | $0.00464545 | - | - |
Apr-07 2022 | $0.00464545 | $0.00464545 | $0.00464545 | $0.00464545 | - | - |