시가총액 $2.48T
2.88%
볼륨 24시간 $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
코인
28.900
+13
거래소
885
마지막 업데이트
7 초 전에
LadderCaster (LADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001232 | $0.00011335 | $0.0001232 | $0.00011411 | $2 | - |
| Sep-25 2024 | $0.00011411 | $0.00009714 | $0.00011411 | $0.00010463 | $7 | - |
| Sep-24 2024 | $0.00010463 | $0.00009155 | $0.00010525 | $0.00009155 | $9 | - |
| Sep-23 2024 | $0.00009155 | $0.00009155 | $0.00009632 | $0.00009632 | $1 | - |
| Sep-22 2024 | $0.00009632 | $0.00009632 | $0.00010853 | $0.00010853 | $11 | - |
| Sep-21 2024 | $0.00010853 | $0.00008411 | $0.00010853 | $0.00009705 | $9 | - |
| Sep-20 2024 | $0.00009705 | $0.00008793 | $0.00010293 | $0.00008793 | $4 | - |
| Sep-19 2024 | $0.00008793 | $0.00008693 | $0.00009245 | $0.00009245 | $2 | - |
| Sep-18 2024 | $0.00009346 | $0.00007068 | $0.00009346 | $0.00008303 | $29 | - |
| Sep-17 2024 | $0.00008303 | $0.00007902 | $0.00008303 | $0.00008124 | $3 | - |
| Sep-16 2024 | $0.00008124 | $0.00007402 | $0.00008124 | $0.00007402 | $11 | - |
| Sep-15 2024 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |
| Sep-14 2024 | $0.00007402 | $0.00006529 | $0.00008047 | $0.00008047 | $5 | - |
| Sep-13 2024 | $0.00008047 | $0.00008047 | $0.00008192 | $0.00008192 | $0 | - |
| Sep-12 2024 | $0.00008192 | $0.00007543 | $0.00009354 | $0.00009354 | $29 | - |