시가총액 $2.48T
2.88%
볼륨 24시간 $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
코인
28.900
+13
거래소
885
마지막 업데이트
2 의사록 전에
LaCoin (LAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012509 | $0.012399 | $0.012513 | $0.012399 | - | - |
| Sep-25 2024 | $0.012398 | $0.012397 | $0.01251 | $0.01241 | - | - |
| Sep-24 2024 | $0.012411 | $0.012408 | $0.012421 | $0.012419 | - | - |
| Sep-23 2024 | $0.012426 | $0.012418 | $0.012512 | $0.012503 | - | - |
| Sep-22 2024 | $0.0125 | $0.012479 | $0.012515 | $0.012483 | - | - |
| Sep-21 2024 | $0.01248 | $0.01248 | $0.012516 | $0.012509 | - | - |
| Sep-20 2024 | $0.01251 | $0.012497 | $0.012511 | $0.012497 | - | - |
| Sep-19 2024 | $0.012497 | $0.012497 | $0.012511 | $0.012506 | - | - |
| Sep-18 2024 | $0.012509 | $0.012498 | $0.0126 | $0.012598 | - | - |
| Sep-17 2024 | $0.012598 | $0.01254 | $0.012602 | $0.012599 | - | - |
| Sep-16 2024 | $0.012539 | $0.012538 | $0.01255 | $0.012548 | - | - |
| Sep-15 2024 | $0.012548 | $0.012547 | $0.0126 | $0.012548 | - | - |
| Sep-14 2024 | $0.012548 | $0.012547 | $0.0126 | $0.012554 | - | - |
| Sep-13 2024 | $0.0126 | $0.012549 | $0.0126 | $0.01256 | - | - |
| Sep-12 2024 | $0.012558 | $0.012558 | $0.01258 | $0.012578 | - | - |