시가총액 $2.47T
0.17%
볼륨 24시간 $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
LABEL Foundation (LBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00267512 | $0.00267512 | $0.00277507 | $0.00276854 | $681,818 | $5,119,831 |
| Sep-27 2024 | $0.00281204 | $0.0026134 | $0.00284181 | $0.00261668 | $900,928 | $5,381,877 |
| Sep-26 2024 | $0.00263478 | $0.00252462 | $0.00263478 | $0.00252462 | $346,539 | $5,042,641 |
| Sep-25 2024 | $0.00251974 | $0.00251974 | $0.00263208 | $0.00263208 | $576,447 | $4,822,461 |
| Sep-24 2024 | $0.00262045 | $0.0024867 | $0.00263886 | $0.00256741 | $1,048,953 | $5,015,211 |
| Sep-23 2024 | $0.00258734 | $0.00253167 | $0.0027013 | $0.0027013 | $1,433,893 | $4,951,832 |
| Sep-22 2024 | $0.0025216 | $0.00251745 | $0.0027115 | $0.0027115 | $848,764 | $4,826,022 |
| Sep-21 2024 | $0.0026998 | $0.00263238 | $0.00272737 | $0.00265033 | $813,294 | $5,167,082 |
| Sep-20 2024 | $0.00262957 | $0.00262957 | $0.00305076 | $0.00265008 | $1,018,329 | $5,032,667 |
| Sep-19 2024 | $0.00268335 | $0.0026095 | $0.00275152 | $0.0026095 | $1,654,795 | $5,135,581 |
| Sep-18 2024 | $0.00259592 | $0.00239133 | $0.00273344 | $0.00254499 | $3,705,777 | $4,968,253 |
| Sep-17 2024 | $0.00250629 | $0.00234385 | $0.0026082 | $0.0026082 | $698,633 | $4,796,720 |
| Sep-16 2024 | $0.00264085 | $0.00226512 | $0.00264085 | $0.00253011 | $679,195 | $5,054,255 |
| Sep-15 2024 | $0.00254034 | $0.00248202 | $0.00267827 | $0.00265587 | $649,029 | $4,861,891 |
| Sep-14 2024 | $0.00268463 | $0.00251597 | $0.00268463 | $0.00251597 | $830,500 | $5,138,033 |