시가총액 $2.48T
2.88%
볼륨 24시간 $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
코인
28.900
+13
거래소
885
마지막 업데이트
2 의사록 전에
La Peseta (PTAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00168937 | $0.0016893 | $0.00169063 | $0.00168977 | $0 | - |
| Sep-25 2024 | $0.00168966 | $0.00168966 | $0.00175035 | $0.00175002 | $0 | - |
| Sep-24 2024 | $0.00175023 | $0.00050494 | $0.00175043 | $0.00174992 | $0 | - |
| Sep-23 2024 | $0.00175078 | $0.00050501 | $0.00175101 | $0.00114022 | $0 | - |
| Sep-22 2024 | $0.0011403 | $0.0011401 | $0.00114065 | $0.00114051 | $6 | - |
| Sep-21 2024 | $0.00114018 | $0.00114018 | $0.00115054 | $0.00115003 | $0 | - |
| Sep-20 2024 | $0.00115011 | $0.00050101 | $0.00115023 | $0.00115014 | $0 | - |
| Sep-19 2024 | $0.00115025 | $0.00050013 | $0.00115096 | $0.00050037 | $0 | - |
| Sep-18 2024 | $0.00050011 | $0.00050005 | $0.0008953 | $0.00089509 | $0 | - |
| Sep-17 2024 | $0.00089508 | $0.000651 | $0.00089908 | $0.00089892 | $2 | - |
| Sep-16 2024 | $0.00089885 | $0.00089877 | $0.00089917 | $0.00089896 | $0 | - |
| Sep-15 2024 | $0.00089897 | $0.00089897 | $0.00089932 | $0.00089918 | $0 | - |
| Sep-14 2024 | $0.00089917 | $0.0006512 | $0.00089983 | $0.00089983 | $0 | - |
| Sep-13 2024 | $0.00089943 | $0.00089894 | $0.00089981 | $0.00089894 | $1 | - |
| Sep-12 2024 | $0.00089894 | $0.00089879 | $0.00089937 | $0.00089937 | - | - |