시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
50 초 전에
KYVE Network (KYVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.021548 | $0.021368 | $0.021548 | $0.021368 | $13,243 | $14,931,774 |
| Sep-26 2024 | $0.021325 | $0.020958 | $0.021418 | $0.020996 | $14,744 | $14,757,875 |
| Sep-25 2024 | $0.020947 | $0.020146 | $0.020999 | $0.020292 | $24,987 | $14,474,706 |
| Sep-24 2024 | $0.020286 | $0.020091 | $0.020286 | $0.02022 | $8,141 | $14,001,550 |
| Sep-23 2024 | $0.020182 | $0.019879 | $0.020182 | $0.019898 | $7,376 | $13,911,652 |
| Sep-22 2024 | $0.019925 | $0.01986 | $0.020112 | $0.020078 | $9,618 | $13,716,606 |
| Sep-21 2024 | $0.020053 | $0.020053 | $0.020547 | $0.020547 | $8,999 | $13,786,114 |
| Sep-20 2024 | $0.020547 | $0.020404 | $0.020629 | $0.020446 | $6,276 | $14,107,363 |
| Sep-19 2024 | $0.020442 | $0.020367 | $0.020496 | $0.020367 | $7,872 | $14,016,297 |
| Sep-18 2024 | $0.020375 | $0.020204 | $0.020534 | $0.02039 | $8,811 | $13,952,009 |
| Sep-17 2024 | $0.02045 | $0.019992 | $0.020616 | $0.020024 | $11,801 | $13,984,962 |
| Sep-16 2024 | $0.020009 | $0.019962 | $0.020252 | $0.020252 | $7,973 | $13,664,801 |
| Sep-15 2024 | $0.020263 | $0.020191 | $0.020326 | $0.020191 | $6,461 | $13,820,096 |
| Sep-14 2024 | $0.020169 | $0.0198 | $0.020301 | $0.019829 | $6,446 | $13,737,113 |
| Sep-13 2024 | $0.019849 | $0.01967 | $0.020797 | $0.020797 | $22,209 | $13,501,310 |