시가총액 $2.43T
-1.35%
볼륨 24시간 $124.29B
21.91%
BTC % 52.33%
-0.89%
ETH % 13.02%
-0.38%
코인
28.930
+17
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000011503 | $0.00000115 | $0.0000011504 | $0.0000011501 | - | - |
Sep-28 2024 | $0.0000011501 | $0.00000115 | $0.0000011504 | $0.0000011501 | - | - |
Sep-27 2024 | $0.0000011504 | $0.00000115 | $0.0000011507 | $0.0000011505 | - | - |
Sep-26 2024 | $0.0000011501 | $0.0000011496 | $0.0000011503 | $0.0000011498 | - | - |
Sep-25 2024 | $0.0000011497 | $0.0000011497 | $0.0000011501 | $0.00000115 | - | - |
Sep-24 2024 | $0.00000115 | $0.0000011498 | $0.0000011501 | $0.00000115 | - | - |
Sep-23 2024 | $0.0000011506 | $0.0000011498 | $0.0000011506 | $0.0000011502 | - | - |
Sep-22 2024 | $0.0000011502 | $0.00000115 | $0.0000011507 | $0.0000011505 | - | - |
Sep-21 2024 | $0.0000011501 | $0.0000011499 | $0.0000011508 | $0.0000011499 | - | - |
Sep-20 2024 | $0.0000011501 | $0.0000011498 | $0.0000011503 | $0.0000011501 | - | - |
Sep-19 2024 | $0.0000011501 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
Sep-18 2024 | $0.0000011502 | $0.0000011498 | $0.0000011504 | $0.0000011503 | - | - |
Sep-17 2024 | $0.0000011501 | $0.0000011497 | $0.0000011504 | $0.0000011498 | - | - |
Sep-16 2024 | $0.0000011502 | $0.0000011496 | $0.0000011502 | $0.0000011501 | - | - |
Sep-15 2024 | $0.0000011499 | $0.0000011499 | $0.0000011504 | $0.0000011502 | - | - |