시가총액 $2.48T
0.61%
볼륨 24시간 $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
코인
28.922
+11
거래소
885
마지막 업데이트
37 초 전에
Kyber Network Crystal v2 (KNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.512706 | $0.504368 | $0.523644 | $0.504368 | $26,817,016 | $95,296,065 |
| Sep-27 2024 | $0.505168 | $0.492059 | $0.506097 | $0.496951 | $18,712,027 | $93,894,631 |
| Sep-26 2024 | $0.49765 | $0.493993 | $0.507168 | $0.503601 | $21,374,326 | $92,496,756 |
| Sep-25 2024 | $0.503715 | $0.503715 | $0.513532 | $0.510162 | $14,335,414 | $93,624,120 |
| Sep-24 2024 | $0.509894 | $0.493933 | $0.511085 | $0.5049 | $15,059,997 | $94,772,552 |
| Sep-23 2024 | $0.501799 | $0.488628 | $0.50424 | $0.488628 | $15,666,821 | $93,267,917 |
| Sep-22 2024 | $0.491525 | $0.477024 | $0.501853 | $0.501853 | $14,456,811 | $91,357,762 |
| Sep-21 2024 | $0.506603 | $0.477847 | $0.506603 | $0.482755 | $14,117,573 | $94,160,269 |
| Sep-20 2024 | $0.485218 | $0.474574 | $0.503635 | $0.503635 | $30,863,439 | $90,185,504 |
| Sep-19 2024 | $0.502596 | $0.449482 | $0.511774 | $0.450452 | $97,078,080 | $93,415,086 |
| Sep-18 2024 | $0.442302 | $0.422057 | $0.453229 | $0.434552 | $30,556,076 | $82,207,882 |
| Sep-17 2024 | $0.43314 | $0.418499 | $0.436905 | $0.423733 | $11,468,018 | $80,504,226 |
| Sep-16 2024 | $0.422528 | $0.418819 | $0.429079 | $0.429079 | $11,896,273 | $78,531,487 |
| Sep-15 2024 | $0.429803 | $0.429803 | $0.444282 | $0.442339 | $10,221,530 | $79,883,485 |
| Sep-14 2024 | $0.442824 | $0.436389 | $0.442824 | $0.440671 | $9,897,216 | $82,303,192 |