시가총액 $2.47T
0.42%
볼륨 24시간 $99.79B
-3.55%
BTC % 52.52%
-0.43%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
KWAI Labs (KWAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.071372 | $0.071372 | $0.072676 | $0.072676 | $1,265 | - |
| Sep-27 2024 | $0.072676 | $0.062841 | $0.072676 | $0.062865 | $9,564 | - |
| Sep-26 2024 | $0.063708 | $0.063708 | $0.063708 | $0.063708 | - | - |
| Sep-25 2024 | $0.063708 | $0.063387 | $0.064368 | $0.063401 | $2,342 | - |
| Sep-24 2024 | $0.063401 | $0.063401 | $0.063547 | $0.063547 | $71 | - |
| Sep-23 2024 | $0.063547 | $0.063547 | $0.065573 | $0.065573 | $1,961 | - |
| Sep-22 2024 | $0.065573 | $0.065573 | $0.065694 | $0.065694 | $120 | - |
| Sep-21 2024 | $0.065694 | $0.065656 | $0.065955 | $0.065955 | $396 | - |
| Sep-20 2024 | $0.066043 | $0.062864 | $0.066043 | $0.062864 | $2,999 | - |
| Sep-19 2024 | $0.062864 | $0.06241 | $0.062908 | $0.06241 | $500 | - |
| Sep-18 2024 | $0.06241 | $0.06241 | $0.06241 | $0.06241 | - | - |
| Sep-17 2024 | $0.06241 | $0.06241 | $0.062451 | $0.062451 | $36 | - |
| Sep-16 2024 | $0.062451 | $0.062451 | $0.065201 | $0.065155 | $2,647 | - |
| Sep-15 2024 | $0.065155 | $0.065155 | $0.065321 | $0.065321 | $206 | - |
| Sep-14 2024 | $0.065321 | $0.065321 | $0.065578 | $0.065578 | $239 | - |